First things first: we strongly recommend EASTERN COMMUNICATIONS CO.,LTD. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600776 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: EASTERN COMMUNICATIONS CO.,LTD. (600776) opened at 22.43, reaching a high of 22.65 and a low of 22.2 before closing at a price of 22.4. There was a total volume of 11822268.0. We saw an accumulation-distribution index of 180.43636, an on-balance volume of -22.24, chaikin money flow of 3.09091 and a force index of 0.688. There was an ease of movement rating of 0.00042, a volume-price trend of -2.18062 and a negative volume index of 1000.0.
We also noted an average true range of 1.6696, bolinger bands of 22.32799, an upper bollinger band of 21.93201, lower bollinger band of 22.2, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 22.42667, high band keltner channel of 22.20667, low band keltner channel of 22.64667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 22.2, a donchian channel low band of 22.2, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00314, a MACD signal of -0.00175, a MACD difference of -0.0014, a fast Exponential Moving Average (EMA) indicator of 22.2, a slow Exponential Moving Average (EMA) indicator of 22.2, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.08156, a trix of -9.0366, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 2.2248, a KST Oscillator (KST) of -91.08775 and a KST Oscillator (KST Signal) of -91.08775 (leaving a KST difference of -1.43297). We also found an Ichimoku rating of 22.54, an Ichimoku B rating of 22.54, a Ichimoku visual trend A of 24.47447, an Ichimoku visual trend B of 19.99075, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.7506, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -25.35497, a stochastic oscillator of 204.54545, a stochastic oscillator signal of 204.54545, a Williams %R rating of 104.54545 and an awesome oscillator of 0.11833.
There was a daily return of -9.10877, a daily log return of -0.63263 and a cumulative return of -0.63063.