First things first: we strongly recommend Huafa Industrial Co.,LTD.Zhuhai investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600325 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Huafa Industrial Co.,LTD.Zhuhai (600325) opened at 8.43, reaching a high of 8.53 and a low of 8.32 before closing at a price of 8.42. There was a total volume of 22582833.0. We saw an accumulation-distribution index of 35.544, an on-balance volume of 8.6, chaikin money flow of 3.2 and a force index of -0.0095. There was an ease of movement rating of -0.00518, a volume-price trend of 0.53413 and a negative volume index of 1000.0.
We also noted an average true range of 0.31343, bolinger bands of 8.56885, an upper bollinger band of 8.20115, lower bollinger band of 8.32, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 8.42667, high band keltner channel of 8.32667, low band keltner channel of 8.52667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 8.32, a donchian channel low band of 8.32, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00292, a MACD signal of 0.00162, a MACD difference of 0.0013, a fast Exponential Moving Average (EMA) indicator of 8.32, a slow Exponential Moving Average (EMA) indicator of 8.32, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.08029, a trix of 2.44029, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.3771, a KST Oscillator (KST) of 47.47636 and a KST Oscillator (KST Signal) of 47.47636 (leaving a KST difference of 4.0917). We also found an Ichimoku rating of 8.48, an Ichimoku B rating of 8.48, a Ichimoku visual trend A of 7.69735, an Ichimoku visual trend B of 6.54815, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 77.41737, a stochastic oscillator of 210.0, a stochastic oscillator signal of 210.0, a Williams %R rating of 110.0 and an awesome oscillator of -0.04133.
There was a daily return of 4.74764, a daily log return of 1.55042 and a cumulative return of 1.5625.