First things first: we strongly recommend kuaijishan shaoxing wine co.,ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 601579 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: kuaijishan shaoxing wine co.,ltd. (601579) opened at 9.24, reaching a high of 9.24 and a low of 9.05 before closing at a price of 9.13. There was a total volume of 1803992. We saw an accumulation-distribution index of 102.78214, an on-balance volume of 9.15, chaikin money flow of 4.7552 and a force index of 0.0072. There was an ease of movement rating of -9e-05, a volume-price trend of -0.12096 and a negative volume index of 1000.0.
We also noted an average true range of 0.12939, bolinger bands of 9.08828, an upper bollinger band of 9.03172, lower bollinger band of 9.05, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 9.17667, high band keltner channel of 9.17667, low band keltner channel of 9.17667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 9.05, a donchian channel low band of 9.05, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00045, a MACD signal of 0.00025, a MACD difference of 0.0002, a fast Exponential Moving Average (EMA) indicator of 9.05, a slow Exponential Moving Average (EMA) indicator of 9.05, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 2.29713, a trix of -0.57568, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.1206, a KST Oscillator (KST) of -13.15072 and a KST Oscillator (KST Signal) of -13.15072 (leaving a KST difference of 0.54522). We also found an Ichimoku rating of 9.24, an Ichimoku B rating of 9.24, a Ichimoku visual trend A of 9.31378, an Ichimoku visual trend B of 9.1759, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.10913, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -173.77522, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of -0.0155.
There was a daily return of -1.31507, a daily log return of 0.22075 and a cumulative return of 0.22099.