First things first: we strongly recommend LANZHOU GREATWALL ELECTRICAL CO.,LTD. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600192 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: LANZHOU GREATWALL ELECTRICAL CO.,LTD. (600192) opened at 6.22, reaching a high of 6.24 and a low of 6.1 before closing at a price of 6.17. There was a total volume of 4838661.0. We saw an accumulation-distribution index of 117.53, an on-balance volume of 6.22, chaikin money flow of 13.0 and a force index of 0.011. There was an ease of movement rating of -0.00039, a volume-price trend of -0.5395 and a negative volume index of 1000.0.
We also noted an average true range of 0.22889, bolinger bands of 6.23399, an upper bollinger band of 6.03601, lower bollinger band of 6.1, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 6.18667, high band keltner channel of 6.16667, low band keltner channel of 6.20667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 6.1, a donchian channel low band of 6.1, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00157, a MACD signal of 0.00087, a MACD difference of 0.0007, a fast Exponential Moving Average (EMA) indicator of 6.1, a slow Exponential Moving Average (EMA) indicator of 6.1, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.39272, a trix of -8.46169, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.5712, a KST Oscillator (KST) of -85.62178 and a KST Oscillator (KST Signal) of -85.62178 (leaving a KST difference of 2.62322). We also found an Ichimoku rating of 6.23, an Ichimoku B rating of 6.23, a Ichimoku visual trend A of 7.06633, an Ichimoku visual trend B of 7.25365, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.45639, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -32.46753, a stochastic oscillator of 700.0, a stochastic oscillator signal of 700.0, a Williams %R rating of 600.0 and an awesome oscillator of 0.01817.
There was a daily return of -8.56218, a daily log return of 1.14101 and a cumulative return of 1.14754.