First things first: we strongly recommend NINGBO YONGXIN OPTICS CO., LTD. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603297 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: NINGBO YONGXIN OPTICS CO., LTD. (603297) opened at 33.4, reaching a high of 34.09 and a low of 33.13 before closing at a price of 33.92. There was a total volume of 1201346.0. We saw an accumulation-distribution index of 299.54942, an on-balance volume of -33.25, chaikin money flow of 1.78261 and a force index of -0.1092. There was an ease of movement rating of -0.00019, a volume-price trend of -3.14692 and a negative volume index of 1000.0.
We also noted an average true range of 0.85321, bolinger bands of 33.23056, an upper bollinger band of 32.91944, lower bollinger band of 33.13, a bollinger high band indicator of 1.0, bollinger low band indicator of nan, a central keltner channel of 33.54, high band keltner channel of 32.85, low band keltner channel of 34.23, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 33.13, a donchian channel low band of 33.13, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00247, a MACD signal of -0.00137, a MACD difference of -0.0011, a fast Exponential Moving Average (EMA) indicator of 33.13, a slow Exponential Moving Average (EMA) indicator of 33.13, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.29215, a trix of -7.24606, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 3.3616, a KST Oscillator (KST) of -92.11986 and a KST Oscillator (KST Signal) of -92.11986 (leaving a KST difference of -0.7536). We also found an Ichimoku rating of 33.745, an Ichimoku B rating of 33.745, a Ichimoku visual trend A of 37.55039, an Ichimoku visual trend B of 36.80679, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.74456, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -39.97333, a stochastic oscillator of 139.13043, a stochastic oscillator signal of 139.13043, a Williams %R rating of 39.13043 and an awesome oscillator of 0.04067.
There was a daily return of -9.21199, a daily log return of -0.33258 and a cumulative return of -0.33203.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019