First things first: we strongly recommend People.cn CO.,LTD investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603000 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: People.cn CO.,LTD (603000) opened at 18.6, reaching a high of 18.85 and a low of 18.33 before closing at a price of 18.79. There was a total volume of 12332687.0. We saw an accumulation-distribution index of 259.5414, an on-balance volume of 18.62, chaikin money flow of 3.16 and a force index of 0.0021. There was an ease of movement rating of -0.00088, a volume-price trend of -1.49745 and a negative volume index of 1000.0.
We also noted an average true range of 0.85455, bolinger bands of 18.65542, an upper bollinger band of 18.17458, lower bollinger band of 18.33, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 18.59333, high band keltner channel of 18.34333, low band keltner channel of 18.84333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 18.33, a donchian channel low band of 18.33, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00381, a MACD signal of 0.00212, a MACD difference of 0.0017, a fast Exponential Moving Average (EMA) indicator of 18.33, a slow Exponential Moving Average (EMA) indicator of 18.33, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.33539, a trix of -11.06223, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 1.522, a KST Oscillator (KST) of -76.66734 and a KST Oscillator (KST Signal) of -76.66734 (leaving a KST difference of 2.14084). We also found an Ichimoku rating of 18.725, an Ichimoku B rating of 18.725, a Ichimoku visual trend A of 21.7647, an Ichimoku visual trend B of 21.6503, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.03139, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -51.89621, a stochastic oscillator of 208.0, a stochastic oscillator signal of 208.0, a Williams %R rating of 108.0 and an awesome oscillator of 0.0245.
There was a daily return of -7.66673, a daily log return of 0.92317 and a cumulative return of 0.92744.