First things first: we strongly recommend SHANGHAI JOIN BUY CO.,LTD. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600838 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: SHANGHAI JOIN BUY CO.,LTD. (600838) opened at 7.08, reaching a high of 7.08 and a low of 7.03 before closing at a price of 7.06. There was a total volume of 1575262. We saw an accumulation-distribution index of 56.68, an on-balance volume of 7.07, chaikin money flow of 2.00142 and a force index of 0.0012. There was an ease of movement rating of -0.00023, a volume-price trend of -0.04108 and a negative volume index of 1000.0.
We also noted an average true range of 0.13434, bolinger bands of 7.04914, an upper bollinger band of 7.02086, lower bollinger band of 7.03, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 7.06333, high band keltner channel of 7.06333, low band keltner channel of 7.06333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 7.03, a donchian channel low band of 7.03, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 7.03, a slow Exponential Moving Average (EMA) indicator of 7.03, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.5422, a trix of -1.53928, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.0383, a KST Oscillator (KST) of -5.41856 and a KST Oscillator (KST Signal) of -5.41856 (leaving a KST difference of 0.35369). We also found an Ichimoku rating of 7.08, an Ichimoku B rating of 7.08, a Ichimoku visual trend A of 7.28165, an Ichimoku visual trend B of 7.273, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.14134, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -327.35043, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.01067.
There was a daily return of -0.54186, a daily log return of 0.14215 and a cumulative return of 0.14225.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019