First things first: we strongly recommend Tiandi Science & Technology Co.,LTD investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600582 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Tiandi Science & Technology Co.,LTD (600582) opened at 3.5, reaching a high of 3.51 and a low of 3.47 before closing at a price of 3.5. There was a total volume of 8383709. We saw an accumulation-distribution index of 48.93, an on-balance volume of 3.49, chaikin money flow of 7.0 and a force index of 0.0002. There was an ease of movement rating of -3e-05, a volume-price trend of -0.21378 and a negative volume index of 1000.0.
We also noted an average true range of 0.0603, bolinger bands of 3.48914, an upper bollinger band of 3.46086, lower bollinger band of 3.47, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 3.49333, high band keltner channel of 3.48333, low band keltner channel of 3.50333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 3.47, a donchian channel low band of 3.47, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 3.47, a slow Exponential Moving Average (EMA) indicator of 3.47, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.11487, a trix of -5.0437, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.2238, a KST Oscillator (KST) of -60.58801 and a KST Oscillator (KST Signal) of -60.58801 (leaving a KST difference of 0.67681). We also found an Ichimoku rating of 3.505, an Ichimoku B rating of 3.505, a Ichimoku visual trend A of 3.75795, an Ichimoku visual trend B of 3.70515, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 49.99993, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -21.76279, a stochastic oscillator of 400.0, a stochastic oscillator signal of 400.0, a Williams %R rating of 300.0 and an awesome oscillator of 0.00083.
There was a daily return of -6.0588, a daily log return of 0.28777 and a cumulative return of 0.28818.