First of all, if you are trading TONGHUA GRAPE WINE CO.,LTD. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: TONGHUA GRAPE WINE CO.,LTD. (600365) opened at 5.75, reaching a high of 5.83 and a low of 5.63 before closing at a price of 5.68. There was a total volume of 8129078. We saw an accumulation-distribution index of 80.146, an on-balance volume of -5.63, chaikin money flow of 4.0 and a force index of 0.0056. There was an ease of movement rating of -0.0004, a volume-price trend of 0.98685 and a negative volume index of 1000.0.
We also noted an average true range of 0.1404, bolinger bands of 5.67571, an upper bollinger band of 5.53429, lower bollinger band of 5.63, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 5.73667, high band keltner channel of 5.65667, low band keltner channel of 5.81667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 5.63, a donchian channel low band of 5.63, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00112, a MACD signal of -0.00062, a MACD difference of -0.0005, a fast Exponential Moving Average (EMA) indicator of 5.63, a slow Exponential Moving Average (EMA) indicator of 5.63, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.65011, a trix of 10.49989, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.8374, a KST Oscillator (KST) of 174.72771 and a KST Oscillator (KST Signal) of 174.72771 (leaving a KST difference of -2.60819). We also found an Ichimoku rating of 5.79, an Ichimoku B rating of 5.79, a Ichimoku visual trend A of 5.19965, an Ichimoku visual trend B of 5.58405, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 87.46605, a stochastic oscillator of 250.0, a stochastic oscillator signal of 250.0, a Williams %R rating of 150.0 and an awesome oscillator of 0.01767.
There was a daily return of 17.47277, a daily log return of -0.89207 and a cumulative return of -0.8881.