First things first: we strongly recommend Universal scientific industrial(shanghai)Co.,Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 601231 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Universal scientific industrial(shanghai)Co.,Ltd. (601231) opened at 12.46, reaching a high of 12.49 and a low of 12.17 before closing at a price of 12.28. There was a total volume of 8387458.0. We saw an accumulation-distribution index of 359.03879, an on-balance volume of -12.4, chaikin money flow of 20.33333 and a force index of 0.063. There was an ease of movement rating of -0.00133, a volume-price trend of -0.44955 and a negative volume index of 1000.0.
We also noted an average true range of 0.34939, bolinger bands of 12.19743, an upper bollinger band of 12.11257, lower bollinger band of 12.17, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 12.37333, high band keltner channel of 12.34333, low band keltner channel of 12.40333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 12.17, a donchian channel low band of 12.17, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00067, a MACD signal of -0.00037, a MACD difference of -0.0003, a fast Exponential Moving Average (EMA) indicator of 12.17, a slow Exponential Moving Average (EMA) indicator of 12.17, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.93044, a trix of -4.44455, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.4292, a KST Oscillator (KST) of -34.06565 and a KST Oscillator (KST Signal) of -34.06565 (leaving a KST difference of -0.59528). We also found an Ichimoku rating of 12.475, an Ichimoku B rating of 12.475, a Ichimoku visual trend A of 13.21708, an Ichimoku visual trend B of 13.122, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 34.05222, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -293.04029, a stochastic oscillator of 1066.66667, a stochastic oscillator signal of 1066.66667, a Williams %R rating of 966.66667 and an awesome oscillator of 0.02517.
There was a daily return of -3.40657, a daily log return of -0.24681 and a cumulative return of -0.24651.