First things first: we strongly recommend XINHUANETCO.,LTD. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603888 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: XINHUANETCO.,LTD. (603888) opened at 20.27, reaching a high of 20.59 and a low of 20.26 before closing at a price of 20.48. There was a total volume of 2377085.0. We saw an accumulation-distribution index of 706.20333, an on-balance volume of -20.33, chaikin money flow of 1.0625 and a force index of 0.03. There was an ease of movement rating of -0.00042, a volume-price trend of -1.09015 and a negative volume index of 1000.0.
We also noted an average true range of 0.88303, bolinger bands of 20.30571, an upper bollinger band of 20.16429, lower bollinger band of 20.26, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 20.37333, high band keltner channel of 20.05333, low band keltner channel of 20.69333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 20.26, a donchian channel low band of 20.26, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00112, a MACD signal of -0.00062, a MACD difference of -0.0005, a fast Exponential Moving Average (EMA) indicator of 20.26, a slow Exponential Moving Average (EMA) indicator of 20.26, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.58828, a trix of -6.93488, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 1.0952, a KST Oscillator (KST) of -51.28493 and a KST Oscillator (KST Signal) of -51.28493 (leaving a KST difference of -0.58534). We also found an Ichimoku rating of 20.43, an Ichimoku B rating of 20.43, a Ichimoku visual trend A of 23.0014, an Ichimoku visual trend B of 23.4093, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.79143, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -43.12598, a stochastic oscillator of 103.125, a stochastic oscillator signal of 103.125, a Williams %R rating of 3.125 and an awesome oscillator of 0.05217.
There was a daily return of -5.12849, a daily log return of -0.2471 and a cumulative return of -0.24679.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019