First things first: we strongly recommend Zhejiang JinghuaLaser Technology Co.,Ltd investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603607 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Zhejiang JinghuaLaser Technology Co.,Ltd (603607) opened at 20.28, reaching a high of 20.56 and a low of 20.24 before closing at a price of 20.31. There was a total volume of 1082860.0. We saw an accumulation-distribution index of 79.95199, an on-balance volume of -20.3, chaikin money flow of 1.28571 and a force index of 0.198. There was an ease of movement rating of -0.00702, a volume-price trend of 0.72321 and a negative volume index of 1000.0.
We also noted an average true range of 0.43576, bolinger bands of 20.34971, an upper bollinger band of 20.01029, lower bollinger band of 20.24, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 20.36, high band keltner channel of 20.08, low band keltner channel of 20.64, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 20.24, a donchian channel low band of 20.24, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00269, a MACD signal of -0.0015, a MACD difference of -0.0012, a fast Exponential Moving Average (EMA) indicator of 20.24, a slow Exponential Moving Average (EMA) indicator of 20.24, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.27846, a trix of 1.59139, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.715, a KST Oscillator (KST) of 36.61972 and a KST Oscillator (KST Signal) of 36.61972 (leaving a KST difference of -1.53649). We also found an Ichimoku rating of 20.42, an Ichimoku B rating of 20.42, a Ichimoku visual trend A of 20.36485, an Ichimoku visual trend B of 20.4634, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 94.70199, a stochastic oscillator of 114.28571, a stochastic oscillator signal of 114.28571, a Williams %R rating of 14.28571 and an awesome oscillator of 0.08833.
There was a daily return of 3.66197, a daily log return of -0.59465 and a cumulative return of -0.59289.