First things first: we strongly recommend Anhui Transport Consulting & Design Institute Co.,Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603357 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Anhui Transport Consulting & Design Institute Co.,Ltd. (603357) opened at 12.87, reaching a high of 12.94 and a low of 12.82 before closing at a price of 12.92. There was a total volume of 1846750.0. We saw an accumulation-distribution index of 50.17253, an on-balance volume of -12.86, chaikin money flow of 2.42857 and a force index of 0.0228. There was an ease of movement rating of -0.0003, a volume-price trend of -0.84522 and a negative volume index of 1000.0.
We also noted an average true range of 0.47694, bolinger bands of 12.90228, an upper bollinger band of 12.64772, lower bollinger band of 12.82, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 12.87667, high band keltner channel of 12.80667, low band keltner channel of 12.94667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 12.82, a donchian channel low band of 12.82, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00202, a MACD signal of -0.00112, a MACD difference of -0.0009, a fast Exponential Moving Average (EMA) indicator of 12.82, a slow Exponential Moving Average (EMA) indicator of 12.82, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.01929, a trix of -4.33497, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.79558, a KST Oscillator (KST) of -58.43194 and a KST Oscillator (KST Signal) of -58.43194 (leaving a KST difference of -1.65252). We also found an Ichimoku rating of 12.905, an Ichimoku B rating of 12.905, a Ichimoku visual trend A of 12.87009, an Ichimoku visual trend B of 10.46046, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 25.0874, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -17.76238, a stochastic oscillator of 171.42857, a stochastic oscillator signal of 171.42857, a Williams %R rating of 71.42857 and an awesome oscillator of -0.00717.
There was a daily return of -5.84319, a daily log return of -0.7045 and a cumulative return of -0.70203.