First things first: we strongly recommend AVICOPTER PLC investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600038 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: AVICOPTER PLC (600038) opened at 42.51, reaching a high of 43.13 and a low of 42.2 before closing at a price of 42.37. There was a total volume of 4548243.0. We saw an accumulation-distribution index of 133.27342, an on-balance volume of -42.89, chaikin money flow of 2.0 and a force index of 0.1107. There was an ease of movement rating of 0.00106, a volume-price trend of -0.6695 and a negative volume index of 1000.0.
We also noted an average true range of 1.59061, bolinger bands of 42.44684, an upper bollinger band of 41.68316, lower bollinger band of 42.2, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 42.61333, high band keltner channel of 41.99333, low band keltner channel of 43.23333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 42.2, a donchian channel low band of 42.2, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00606, a MACD signal of -0.00337, a MACD difference of -0.00269, a fast Exponential Moving Average (EMA) indicator of 42.2, a slow Exponential Moving Average (EMA) indicator of 42.2, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.11266, a trix of 0.29661, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.3972, a KST Oscillator (KST) of -9.32456 and a KST Oscillator (KST Signal) of -9.32456 (leaving a KST difference of -1.58461). We also found an Ichimoku rating of 42.82, an Ichimoku B rating of 42.82, a Ichimoku visual trend A of 40.42468, an Ichimoku visual trend B of 32.7647, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 24.71534, a True Strength Index (TSI) of -100.0, an ultimate oscillator of 50.0, a stochastic oscillator of 150.0, a stochastic oscillator signal of 150.0, a Williams %R rating of 50.0 and an awesome oscillator of -0.0985.
There was a daily return of -0.93246, a daily log return of -0.64187 and a cumulative return of -0.63981.