First things first: we strongly recommend Beijing Capital Retailing Group Co., Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600723 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Beijing Capital Retailing Group Co., Ltd. (600723) opened at 6.95, reaching a high of 6.99 and a low of 6.91 before closing at a price of 6.93. There was a total volume of 847700. We saw an accumulation-distribution index of 36.124, an on-balance volume of 6.97, chaikin money flow of 3.0 and a force index of -0.001. There was an ease of movement rating of -0.00011, a volume-price trend of 0.03864 and a negative volume index of 1000.0.
We also noted an average true range of 0.09242, bolinger bands of 6.94828, an upper bollinger band of 6.89172, lower bollinger band of 6.91, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 6.95, high band keltner channel of 6.91, low band keltner channel of 6.99, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 6.91, a donchian channel low band of 6.91, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00045, a MACD signal of 0.00025, a MACD difference of 0.0002, a fast Exponential Moving Average (EMA) indicator of 6.91, a slow Exponential Moving Average (EMA) indicator of 6.91, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.18299, a trix of -0.42063, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.0427, a KST Oscillator (KST) of 6.21787 and a KST Oscillator (KST Signal) of 6.21787 (leaving a KST difference of 0.72809). We also found an Ichimoku rating of 6.97, an Ichimoku B rating of 6.97, a Ichimoku visual trend A of 7.02913, an Ichimoku visual trend B of 7.0424, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 51.63241, a stochastic oscillator of 200.0, a stochastic oscillator signal of 200.0, a Williams %R rating of 100.0 and an awesome oscillator of 0.00783.
There was a daily return of 0.62179, a daily log return of 0.28902 and a cumulative return of 0.28944.