First things first: we strongly recommend CHONG QING BREWERY CO.LTD investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600132 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: CHONG QING BREWERY CO.LTD (600132) opened at 45.55, reaching a high of 46.33 and a low of 45.0 before closing at a price of 45.99. There was a total volume of 3001965.0. We saw an accumulation-distribution index of 291.47141, an on-balance volume of -45.42, chaikin money flow of 2.41026 and a force index of 1.166. There was an ease of movement rating of -0.01363, a volume-price trend of 10.25329 and a negative volume index of 1000.0.
We also noted an average true range of 1.55253, bolinger bands of 45.04571, an upper bollinger band of 44.90429, lower bollinger band of 45.0, a bollinger high band indicator of nan, bollinger low band indicator of 1.0, a central keltner channel of 45.62667, high band keltner channel of 44.84667, low band keltner channel of 46.40667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 45.0, a donchian channel low band of 45.0, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00112, a MACD signal of -0.00062, a MACD difference of -0.0005, a fast Exponential Moving Average (EMA) indicator of 45.0, a slow Exponential Moving Average (EMA) indicator of 45.0, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.04745, a trix of 14.46678, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -8.2366, a KST Oscillator (KST) of 224.04348 and a KST Oscillator (KST Signal) of 224.04348 (leaving a KST difference of -0.34001). We also found an Ichimoku rating of 45.94, an Ichimoku B rating of 45.94, a Ichimoku visual trend A of 35.71517, an Ichimoku visual trend B of 31.50285, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 93.74047, a stochastic oscillator of 170.51282, a stochastic oscillator signal of 170.51282, a Williams %R rating of 70.51282 and an awesome oscillator of 0.26667.
There was a daily return of 22.40435, a daily log return of -0.11117 and a cumulative return of -0.11111.