First things first: we strongly recommend CSSC Science & Technology Co., Ltd investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600072 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: CSSC Science & Technology Co., Ltd (600072) opened at 15.87, reaching a high of 16.45 and a low of 15.61 before closing at a price of 15.61. There was a total volume of 52481083.0. We saw an accumulation-distribution index of 53.98551, an on-balance volume of -16.29, chaikin money flow of 1.89655 and a force index of 0.0362. There was an ease of movement rating of -0.02149, a volume-price trend of 4.10624 and a negative volume index of 1000.0.
We also noted an average true range of 0.4304, bolinger bands of 15.91169, an upper bollinger band of 14.97831, lower bollinger band of 15.61, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 15.97667, high band keltner channel of 15.39667, low band keltner channel of 16.55667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 15.61, a donchian channel low band of 15.61, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.0074, a MACD signal of -0.00411, a MACD difference of -0.00329, a fast Exponential Moving Average (EMA) indicator of 15.61, a slow Exponential Moving Average (EMA) indicator of 15.61, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.07768, a trix of 15.91913, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -3.2695, a KST Oscillator (KST) of 264.94064 and a KST Oscillator (KST Signal) of 264.94064 (leaving a KST difference of -6.6853). We also found an Ichimoku rating of 16.16, an Ichimoku B rating of 16.16, a Ichimoku visual trend A of 13.60188, an Ichimoku visual trend B of 14.3258, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 92.63352, a stochastic oscillator of 144.82759, a stochastic oscillator signal of 144.82759, a Williams %R rating of 44.82759 and an awesome oscillator of -0.2765.
There was a daily return of 26.49406, a daily log return of -2.1367 and a cumulative return of -2.11403.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019