Our first news is that we have a special link to the Wall Street Journal for FUJIAN FURI ELECTRONICS CO.,LTD. investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: FUJIAN FURI ELECTRONICS CO.,LTD. (600203) opened at 6.1, reaching a high of 6.17 and a low of 6.08 before closing at a price of 6.1. There was a total volume of 4171175.0. We saw an accumulation-distribution index of 56.27571, an on-balance volume of -6.09, chaikin money flow of 1.57143 and a force index of 0.0008. There was an ease of movement rating of -0.0001, a volume-price trend of -0.06617 and a negative volume index of 1000.0.
We also noted an average true range of 0.19768, bolinger bands of 6.11657, an upper bollinger band of 6.00343, lower bollinger band of 6.08, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 6.11667, high band keltner channel of 6.04667, low band keltner channel of 6.18667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 6.08, a donchian channel low band of 6.08, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.0009, a MACD signal of -0.0005, a MACD difference of -0.0004, a fast Exponential Moving Average (EMA) indicator of 6.08, a slow Exponential Moving Average (EMA) indicator of 6.08, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.1724, a trix of -3.62307, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -133.33333, a Detrended Price Oscillator (DPO) of 0.0535, a KST Oscillator (KST) of -8.72259 and a KST Oscillator (KST Signal) of -8.72259 (leaving a KST difference of -1.63039). We also found an Ichimoku rating of 6.135, an Ichimoku B rating of 6.135, a Ichimoku visual trend A of 6.49772, an Ichimoku visual trend B of 6.66575, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.75096, a True Strength Index (TSI) of -100.0, an ultimate oscillator of 50.0, a stochastic oscillator of 128.57143, a stochastic oscillator signal of 128.57143, a Williams %R rating of 28.57143 and an awesome oscillator of 0.022.
There was a daily return of -0.87226, a daily log return of -0.66007 and a cumulative return of -0.65789.