Our first news is that we have a special link to the Wall Street Journal for FUREN Group Pharmaceutical Co.,Ltd. investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: FUREN Group Pharmaceutical Co.,Ltd. (600781) opened at 11.02, reaching a high of 11.11 and a low of 10.72 before closing at a price of 10.8. There was a total volume of 8372249. We saw an accumulation-distribution index of 118.745, an on-balance volume of 11.06, chaikin money flow of 7.66667 and a force index of 0.0868. There was an ease of movement rating of -0.00069, a volume-price trend of -2.13615 and a negative volume index of 1000.0.
We also noted an average true range of 0.33475, bolinger bands of 11.31341, an upper bollinger band of 10.43659, lower bollinger band of 10.72, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 10.95, high band keltner channel of 10.86, low band keltner channel of 11.04, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 10.72, a donchian channel low band of 10.72, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00696, a MACD signal of 0.00386, a MACD difference of 0.00309, a fast Exponential Moving Average (EMA) indicator of 10.72, a slow Exponential Moving Average (EMA) indicator of 10.72, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.04986, a trix of -16.86918, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 2.6334, a KST Oscillator (KST) of -197.2082 and a KST Oscillator (KST Signal) of -197.2082 (leaving a KST difference of 5.80377). We also found an Ichimoku rating of 11.065, an Ichimoku B rating of 11.065, a Ichimoku visual trend A of 13.69372, an Ichimoku visual trend B of 13.4269, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.97225, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -17.38433, a stochastic oscillator of 433.33333, a stochastic oscillator signal of 433.33333, a Williams %R rating of 333.33333 and an awesome oscillator of 0.03117.
There was a daily return of -19.72082, a daily log return of 2.85077 and a cumulative return of 2.89179.