First things first: we strongly recommend GuangYuYuan Chinese Herbal Medicine Co., Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600771 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: GuangYuYuan Chinese Herbal Medicine Co., Ltd. (600771) opened at 21.22, reaching a high of 21.68 and a low of 20.67 before closing at a price of 20.94. There was a total volume of 10393127.0. We saw an accumulation-distribution index of 117.31209, an on-balance volume of -21.22, chaikin money flow of 3.3913 and a force index of -0.0047. There was an ease of movement rating of 0.00902, a volume-price trend of 0.65897 and a negative volume index of 1000.0.
We also noted an average true range of 0.8527, bolinger bands of 20.88027, an upper bollinger band of 20.22973, lower bollinger band of 20.67, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 21.19, high band keltner channel of 20.73, low band keltner channel of 21.65, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 20.67, a donchian channel low band of 20.67, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00516, a MACD signal of -0.00287, a MACD difference of -0.00229, a fast Exponential Moving Average (EMA) indicator of 20.67, a slow Exponential Moving Average (EMA) indicator of 20.67, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.25441, a trix of 4.0579, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.84733, a KST Oscillator (KST) of 42.7454 and a KST Oscillator (KST Signal) of 42.7454 (leaving a KST difference of -2.90072). We also found an Ichimoku rating of 21.45, an Ichimoku B rating of 21.45, a Ichimoku visual trend A of 19.33126, an Ichimoku visual trend B of 16.28623, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 60.63916, a stochastic oscillator of 219.56522, a stochastic oscillator signal of 219.56522, a Williams %R rating of 119.56522 and an awesome oscillator of -0.1875.
There was a daily return of 4.27454, a daily log return of -1.11896 and a cumulative return of -1.11272.