First things first: we strongly recommend IKD Co., Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600933 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: IKD Co., Ltd. (600933) opened at 8.04, reaching a high of 8.12 and a low of 8.03 before closing at a price of 8.11. There was a total volume of 918600. We saw an accumulation-distribution index of 71.93083, an on-balance volume of 8.06, chaikin money flow of 1.25 and a force index of 0.0018. There was an ease of movement rating of -0.00028, a volume-price trend of -0.50801 and a negative volume index of 1000.0.
We also noted an average true range of 0.15626, bolinger bands of 8.04914, an upper bollinger band of 8.02086, lower bollinger band of 8.03, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 8.06333, high band keltner channel of 7.98333, low band keltner channel of 8.14333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 8.03, a donchian channel low band of 8.03, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 8.03, a slow Exponential Moving Average (EMA) indicator of 8.03, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.36631, a trix of -5.17498, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.5282, a KST Oscillator (KST) of -61.71859 and a KST Oscillator (KST Signal) of -61.71859 (leaving a KST difference of 0.29212). We also found an Ichimoku rating of 8.08, an Ichimoku B rating of 8.08, a Ichimoku visual trend A of 8.75682, an Ichimoku visual trend B of 8.60895, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.01021, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -20.53857, a stochastic oscillator of 112.5, a stochastic oscillator signal of 112.5, a Williams %R rating of 12.5 and an awesome oscillator of 0.00233.
There was a daily return of -6.17186, a daily log return of 0.12446 and a cumulative return of 0.12453.
Latest posts by Abigale Lormen (see all)
- A Deep Analysis of SHANGHAI TIANCHEN CO.,LTD. (600620) (2019-07-16) - July 16, 2019
- A New Analysis of China lnternationnal Travel Service Corporation Limited (601888) (2019-07-16) - July 16, 2019
- Important SHINVA MEDICAL INSTRUMENT CO, LTD (600587) Indicators (Just Released) (2019-07-16) - July 16, 2019