Our first news is that we have a special link to the Wall Street Journal for LIUZHOU IRON&STEEL CO.,LCD investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: LIUZHOU IRON&STEEL CO.,LCD (601003) opened at 5.82, reaching a high of 5.86 and a low of 5.78 before closing at a price of 5.85. There was a total volume of 4438272. We saw an accumulation-distribution index of 25.684, an on-balance volume of 5.81, chaikin money flow of 3.0 and a force index of -0.0009. There was an ease of movement rating of 4e-05, a volume-price trend of -0.9839 and a negative volume index of 1000.0.
We also noted an average true range of 0.13929, bolinger bands of 5.81828, an upper bollinger band of 5.76172, lower bollinger band of 5.78, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 5.82, high band keltner channel of 5.78, low band keltner channel of 5.86, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 5.78, a donchian channel low band of 5.78, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00045, a MACD signal of 0.00025, a MACD difference of 0.0002, a fast Exponential Moving Average (EMA) indicator of 5.78, a slow Exponential Moving Average (EMA) indicator of 5.78, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.34786, a trix of -12.72238, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 1.1758, a KST Oscillator (KST) of -169.03879 and a KST Oscillator (KST Signal) of -169.03879 (leaving a KST difference of 0.71882). We also found an Ichimoku rating of 5.84, an Ichimoku B rating of 5.84, a Ichimoku visual trend A of 7.03475, an Ichimoku visual trend B of 6.79615, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 49.84279, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -7.3006, a stochastic oscillator of 200.0, a stochastic oscillator signal of 200.0, a Williams %R rating of 100.0 and an awesome oscillator of 0.00683.
There was a daily return of -16.90388, a daily log return of 0.34542 and a cumulative return of 0.34602.