First of all, if you are trading QINGDAO HAIER CO.£¬LTD as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: QINGDAO HAIER CO.£¬LTD (600690) opened at 17.86, reaching a high of 17.95 and a low of 17.66 before closing at a price of 17.78. There was a total volume of 19187211. We saw an accumulation-distribution index of 192.36972, an on-balance volume of 17.78, chaikin money flow of 5.44444 and a force index of 0.0288. There was an ease of movement rating of -0.00175, a volume-price trend of 1.28229 and a negative volume index of 1000.0.
We also noted an average true range of 0.2904, bolinger bands of 17.67914, an upper bollinger band of 17.65086, lower bollinger band of 17.66, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 17.82333, high band keltner channel of 17.73333, low band keltner channel of 17.91333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 17.66, a donchian channel low band of 17.66, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 17.66, a slow Exponential Moving Average (EMA) indicator of 17.66, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.94326, a trix of 5.48061, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -1.1937, a KST Oscillator (KST) of 72.49352 and a KST Oscillator (KST Signal) of 72.49352 (leaving a KST difference of 0.15183). We also found an Ichimoku rating of 17.905, an Ichimoku B rating of 17.905, a Ichimoku visual trend A of 16.99675, an Ichimoku visual trend B of 17.2111, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 85.64971, a stochastic oscillator of 322.22222, a stochastic oscillator signal of 322.22222, a Williams %R rating of 222.22222 and an awesome oscillator of -0.00833.
There was a daily return of 7.24935, a daily log return of 0.05661 and a cumulative return of 0.05663.
Latest posts by Abigale Lormen (see all)
- Thoughts on ANHUI WANWEI UPDATED HIGH-TECH MATERIAL INDUSTRY COMPANY LIMITED (600063) (2019-07-15) - July 15, 2019
- What We Found On JIANGSU XINRI E-VEHICLE CO., LTD. (603787) (2019-07-15) - July 15, 2019
- A Deep Look Into Guangzhou Jiacheng International Logistics Co.,Ltd (603535) (2019-07-15) - July 15, 2019