First things first: we strongly recommend Shanghai M&G Stationery Inc. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603899 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Shanghai M&G Stationery Inc. (603899) opened at 42.54, reaching a high of 43.29 and a low of 41.93 before closing at a price of 42.92. There was a total volume of 3278192. We saw an accumulation-distribution index of 909.8532, an on-balance volume of -42.25, chaikin money flow of 2.62667 and a force index of 0.032. There was an ease of movement rating of -0.00053, a volume-price trend of 7.61625 and a negative volume index of 1000.0.
We also noted an average true range of 0.62495, bolinger bands of 42.18598, an upper bollinger band of 41.39402, lower bollinger band of 41.93, a bollinger high band indicator of nan, bollinger low band indicator of 1.0, a central keltner channel of 42.58667, high band keltner channel of 41.83667, low band keltner channel of 43.33667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 41.93, a donchian channel low band of 41.93, a donchian channel high band indicator of nan, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00628, a MACD signal of -0.00349, a MACD difference of -0.00279, a fast Exponential Moving Average (EMA) indicator of 41.93, a slow Exponential Moving Average (EMA) indicator of 41.93, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.41145, a trix of 10.52715, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -6.3528, a KST Oscillator (KST) of 178.5638 and a KST Oscillator (KST Signal) of 178.5638 (leaving a KST difference of -1.96755). We also found an Ichimoku rating of 42.915, an Ichimoku B rating of 42.915, a Ichimoku visual trend A of 37.63635, an Ichimoku visual trend B of 39.31935, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 91.23916, a stochastic oscillator of 181.33333, a stochastic oscillator signal of 181.33333, a Williams %R rating of 81.33333 and an awesome oscillator of 0.1745.
There was a daily return of 17.85638, a daily log return of -0.67002 and a cumulative return of -0.66778.