Firstly, if you are trading Shenzhen Goodix Technology Co.,Ltd., we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading Shenzhen Goodix Technology Co.,Ltd.:
Reporting for 2019-07-05 | by tallahasseescene.com: Shenzhen Goodix Technology Co.,Ltd. (603160) opened at 138.1, reaching a high of 144.04 and a low of 138.1 before closing at a price of 142.74. There was a total volume of 2666655.0. We saw an accumulation-distribution index of 11745.336, an on-balance volume of -138.39, chaikin money flow of 1.0 and a force index of -0.1896. There was an ease of movement rating of -0.02, a volume-price trend of 41.70428 and a negative volume index of 1000.0.
We also noted an average true range of 2.55333, bolinger bands of 139.7273, an upper bollinger band of 134.6927, lower bollinger band of 138.1, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 140.08, high band keltner channel of 134.14, low band keltner channel of 146.02, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 138.1, a donchian channel low band of 138.1, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.03994, a MACD signal of -0.02219, a MACD difference of -0.01775, a fast Exponential Moving Average (EMA) indicator of 138.1, a slow Exponential Moving Average (EMA) indicator of 138.1, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.67317, a trix of 17.51266, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -31.322, a KST Oscillator (KST) of 293.33758 and a KST Oscillator (KST Signal) of 293.33758 (leaving a KST difference of -4.16753). We also found an Ichimoku rating of 141.07, an Ichimoku B rating of 141.07, a Ichimoku visual trend A of 115.78838, an Ichimoku visual trend B of 124.2429, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 100.0, a stochastic oscillator of 100.0, a stochastic oscillator signal of 100.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.66583.
There was a daily return of 29.33376, a daily log return of -1.2973 and a cumulative return of -1.28892.