First things first: we strongly recommend Sichuan Hebang Biotechnology Co.,Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603077 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Sichuan Hebang Biotechnology Co.,Ltd. (603077) opened at 2.0, reaching a high of 2.01 and a low of 1.98 before closing at a price of 2.0. There was a total volume of 34298698.0. We saw an accumulation-distribution index of 11.99, an on-balance volume of -1.99, chaikin money flow of 5.0 and a force index of 0.0002. There was an ease of movement rating of 0.0003, a volume-price trend of 0.08383 and a negative volume index of 1000.0.
We also noted an average true range of 0.03424, bolinger bands of 1.98914, an upper bollinger band of 1.96086, lower bollinger band of 1.98, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 1.99667, high band keltner channel of 1.98667, low band keltner channel of 2.00667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 1.98, a donchian channel low band of 1.98, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00022, a MACD signal of -0.00012, a MACD difference of -0.0001, a fast Exponential Moving Average (EMA) indicator of 1.98, a slow Exponential Moving Average (EMA) indicator of 1.98, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.43575, a trix of 2.47266, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.0821, a KST Oscillator (KST) of 43.25834 and a KST Oscillator (KST Signal) of 43.25834 (leaving a KST difference of -1.31725). We also found an Ichimoku rating of 2.005, an Ichimoku B rating of 2.005, a Ichimoku visual trend A of 1.96702, an Ichimoku visual trend B of 1.95765, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 80.41136, a stochastic oscillator of 300.0, a stochastic oscillator signal of 300.0, a Williams %R rating of 200.0 and an awesome oscillator of -0.0025.
There was a daily return of 4.32583, a daily log return of -0.50633 and a cumulative return of -0.50505.