First things first: we strongly recommend THE PACIFIC SECURITIES CO.,LTD investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 601099 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: THE PACIFIC SECURITIES CO.,LTD (601099) opened at 3.57, reaching a high of 3.58 and a low of 3.52 before closing at a price of 3.56. There was a total volume of 58867118.0. We saw an accumulation-distribution index of 46.992, an on-balance volume of 3.56, chaikin money flow of 11.0 and a force index of 0.0025. There was an ease of movement rating of -0.00014, a volume-price trend of -0.09121 and a negative volume index of 1000.0.
We also noted an average true range of 0.08434, bolinger bands of 3.53914, an upper bollinger band of 3.51086, lower bollinger band of 3.52, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 3.55667, high band keltner channel of 3.54667, low band keltner channel of 3.56667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 3.52, a donchian channel low band of 3.52, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 3.52, a slow Exponential Moving Average (EMA) indicator of 3.52, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.39554, a trix of -4.18174, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.0824, a KST Oscillator (KST) of -22.87364 and a KST Oscillator (KST Signal) of -22.87364 (leaving a KST difference of 0.69398). We also found an Ichimoku rating of 3.575, an Ichimoku B rating of 3.575, a Ichimoku visual trend A of 3.78108, an Ichimoku visual trend B of 3.7204, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.07019, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -267.85714, a stochastic oscillator of 600.0, a stochastic oscillator signal of 600.0, a Williams %R rating of 500.0 and an awesome oscillator of 0.0065.
There was a daily return of -2.28736, a daily log return of 0.28369 and a cumulative return of 0.28409.
Latest posts by Abigale Lormen (see all)
- BREAKING: Important News On Ningbo Techmation Co.,Ltd. (603015) (2019-07-16) - July 16, 2019
- New Report Released on Jiangsu Broadcasting Cable Information Network Corporation Limited (600959) (2019-07-16) - July 16, 2019
- The ZheJiang China Light&Textile Industrial City Group Co.,Ltd. (600790) Breakdown (2019-07-16) - July 16, 2019