First of all, if you are trading Time Publishing & Media CO., LTD. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: Time Publishing & Media CO., LTD. (600551) opened at 9.33, reaching a high of 9.49 and a low of 9.27 before closing at a price of 9.44. There was a total volume of 1236602. We saw an accumulation-distribution index of 25.83, an on-balance volume of -9.31, chaikin money flow of 1.75 and a force index of 0.0084. There was an ease of movement rating of 0.00129, a volume-price trend of -0.35029 and a negative volume index of 1000.0.
We also noted an average true range of 0.17091, bolinger bands of 9.28828, an upper bollinger band of 9.23172, lower bollinger band of 9.27, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 9.36333, high band keltner channel of 9.20333, low band keltner channel of 9.52333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 9.27, a donchian channel low band of 9.27, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00045, a MACD signal of -0.00025, a MACD difference of -0.0002, a fast Exponential Moving Average (EMA) indicator of 9.27, a slow Exponential Moving Average (EMA) indicator of 9.27, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.8517, a trix of -3.44081, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.3492, a KST Oscillator (KST) of -36.3024 and a KST Oscillator (KST Signal) of -36.3024 (leaving a KST difference of -0.51979). We also found an Ichimoku rating of 9.41, an Ichimoku B rating of 9.41, a Ichimoku visual trend A of 9.89528, an Ichimoku visual trend B of 9.88375, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 25.07111, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -170.27864, a stochastic oscillator of 137.5, a stochastic oscillator signal of 137.5, a Williams %R rating of 37.5 and an awesome oscillator of -0.015.
There was a daily return of -3.63024, a daily log return of -0.21598 and a cumulative return of -0.21575.