First things first: we strongly recommend XinJiang Ba Yi Iron & Steel Co., Ltd investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600581 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: XinJiang Ba Yi Iron & Steel Co., Ltd (600581) opened at 3.7, reaching a high of 3.74 and a low of 3.69 before closing at a price of 3.73. There was a total volume of 11045309. We saw an accumulation-distribution index of 14.895, an on-balance volume of 3.72, chaikin money flow of 1.5 and a force index of 0.0006. There was an ease of movement rating of -0.00032, a volume-price trend of -0.43268 and a negative volume index of 1000.0.
We also noted an average true range of 0.09141, bolinger bands of 3.70914, an upper bollinger band of 3.68086, lower bollinger band of 3.69, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 3.71, high band keltner channel of 3.67, low band keltner channel of 3.75, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 3.69, a donchian channel low band of 3.69, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 3.69, a slow Exponential Moving Average (EMA) indicator of 3.69, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.51837, a trix of -9.65185, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.479, a KST Oscillator (KST) of -114.89566 and a KST Oscillator (KST Signal) of -114.89566 (leaving a KST difference of 0.59966). We also found an Ichimoku rating of 3.72, an Ichimoku B rating of 3.72, a Ichimoku visual trend A of 4.27653, an Ichimoku visual trend B of 4.17375, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.08963, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -11.65501, a stochastic oscillator of 125.0, a stochastic oscillator signal of 125.0, a Williams %R rating of 25.0 and an awesome oscillator of 0.0075.
There was a daily return of -11.48957, a daily log return of 0.27064 and a cumulative return of 0.271.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019