Our first news is that we have a special link to the Wall Street Journal for ZHUZHOU TIMES NEW MATERIALS TECHNOLOGY CO.,LTD. investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: ZHUZHOU TIMES NEW MATERIALS TECHNOLOGY CO.,LTD. (600458) opened at 10.45, reaching a high of 10.66 and a low of 10.08 before closing at a price of 10.26. There was a total volume of 14744911.0. We saw an accumulation-distribution index of 450.06429, an on-balance volume of 10.35, chaikin money flow of 4.52381 and a force index of 0.4355. There was an ease of movement rating of -0.00157, a volume-price trend of 0.98764 and a negative volume index of 1000.0.
We also noted an average true range of 0.28051, bolinger bands of 10.27142, an upper bollinger band of 9.98858, lower bollinger band of 10.08, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 10.39667, high band keltner channel of 10.18667, low band keltner channel of 10.60667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 10.08, a donchian channel low band of 10.08, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00224, a MACD signal of 0.00125, a MACD difference of 0.001, a fast Exponential Moving Average (EMA) indicator of 10.08, a slow Exponential Moving Average (EMA) indicator of 10.08, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.95523, a trix of 4.9812, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.8966, a KST Oscillator (KST) of 97.63269 and a KST Oscillator (KST Signal) of 97.63269 (leaving a KST difference of 2.7223). We also found an Ichimoku rating of 10.555, an Ichimoku B rating of 10.555, a Ichimoku visual trend A of 9.85442, an Ichimoku visual trend B of 10.35085, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 70.78794, a stochastic oscillator of 276.19048, a stochastic oscillator signal of 276.19048, a Williams %R rating of 176.19048 and an awesome oscillator of 0.074.
There was a daily return of 9.76327, a daily log return of 0.98717 and a cumulative return of 0.99206.