First things first: we strongly recommend China Communications Construction Co.,Ltd investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 601800 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: China Communications Construction Co.,Ltd (601800) opened at 11.32, reaching a high of 11.32 and a low of 11.19 before closing at a price of 11.25. There was a total volume of 14079796.0. We saw an accumulation-distribution index of 33.58438, an on-balance volume of 11.56, chaikin money flow of 0.54175 and a force index of 0.0198. There was an ease of movement rating of -0.00665, a volume-price trend of -0.23122 and a negative volume index of 1000.0.
We also noted an average true range of 0.42717, bolinger bands of 11.64941, an upper bollinger band of 10.97059, lower bollinger band of 11.19, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 11.27667, high band keltner channel of 11.27667, low band keltner channel of 11.27667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 11.19, a donchian channel low band of 11.19, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00538, a MACD signal of 0.00299, a MACD difference of 0.00239, a fast Exponential Moving Average (EMA) indicator of 11.19, a slow Exponential Moving Average (EMA) indicator of 11.19, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.04515, a trix of -3.62175, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.4978, a KST Oscillator (KST) of -42.59142 and a KST Oscillator (KST Signal) of -42.59142 (leaving a KST difference of 5.13356). We also found an Ichimoku rating of 11.32, an Ichimoku B rating of 11.32, a Ichimoku visual trend A of 11.14632, an Ichimoku visual trend B of 9.26715, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 51.24196, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -35.3453, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.02283.
There was a daily return of -4.25914, a daily log return of 2.1221 and a cumulative return of 2.14477.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019