First things first: we strongly recommend CHINA HI-TECH GROUP CO.,LTD. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600730 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: CHINA HI-TECH GROUP CO.,LTD. (600730) opened at 5.96, reaching a high of 5.97 and a low of 5.86 before closing at a price of 5.93. There was a total volume of 3512393.0. We saw an accumulation-distribution index of 170.14667, an on-balance volume of 5.95, chaikin money flow of 21.0 and a force index of 0.0048. There was an ease of movement rating of -0.00025, a volume-price trend of -0.06433 and a negative volume index of 1000.0.
We also noted an average true range of 0.17293, bolinger bands of 5.93657, an upper bollinger band of 5.82343, lower bollinger band of 5.86, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 5.93, high band keltner channel of 5.92, low band keltner channel of 5.94, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 5.86, a donchian channel low band of 5.86, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.0009, a MACD signal of 0.0005, a MACD difference of 0.0004, a fast Exponential Moving Average (EMA) indicator of 5.86, a slow Exponential Moving Average (EMA) indicator of 5.86, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.20579, a trix of -3.35507, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.0522, a KST Oscillator (KST) of -8.8292 and a KST Oscillator (KST Signal) of -8.8292 (leaving a KST difference of 1.69142). We also found an Ichimoku rating of 5.965, an Ichimoku B rating of 5.965, a Ichimoku visual trend A of 6.23905, an Ichimoku visual trend B of 6.26795, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.28014, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -109.20502, a stochastic oscillator of 1100.0, a stochastic oscillator signal of 1100.0, a Williams %R rating of 1000.0 and an awesome oscillator of 0.01267.
There was a daily return of -0.88292, a daily log return of 0.68027 and a cumulative return of 0.68259.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019