Our first news is that we have a special link to the Wall Street Journal for CIG SHANGHAI CO.,LTD. investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: CIG SHANGHAI CO.,LTD. (603083) opened at 30.25, reaching a high of 30.78 and a low of 30.25 before closing at a price of 30.63. There was a total volume of 2043059.0. We saw an accumulation-distribution index of 132.85333, an on-balance volume of -30.33, chaikin money flow of 1.0 and a force index of 0.0063. There was an ease of movement rating of -0.00125, a volume-price trend of 0.84152 and a negative volume index of 1000.0.
We also noted an average true range of 1.01556, bolinger bands of 30.29571, an upper bollinger band of 30.15429, lower bollinger band of 30.25, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 30.42667, high band keltner channel of 29.89667, low band keltner channel of 30.95667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 30.25, a donchian channel low band of 30.25, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00112, a MACD signal of -0.00062, a MACD difference of -0.0005, a fast Exponential Moving Average (EMA) indicator of 30.25, a slow Exponential Moving Average (EMA) indicator of 30.25, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.12636, a trix of -0.457, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.8355, a KST Oscillator (KST) of 28.40436 and a KST Oscillator (KST Signal) of 28.40436 (leaving a KST difference of -0.42496). We also found an Ichimoku rating of 30.515, an Ichimoku B rating of 30.515, a Ichimoku visual trend A of 31.46145, an Ichimoku visual trend B of 31.90445, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 100.0, a stochastic oscillator of 100.0, a stochastic oscillator signal of 100.0, a Williams %R rating of 123.07692 and an awesome oscillator of 0.194.
There was a daily return of 2.84044, a daily log return of -0.16543 and a cumulative return of -0.16529.