First of all, if you are trading China National Chemical Engineering CO.,LTD. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: China National Chemical Engineering CO.,LTD. (601117) opened at 6.11, reaching a high of 6.14 and a low of 6.08 before closing at a price of 6.13. There was a total volume of 7276582. We saw an accumulation-distribution index of 27.99143, an on-balance volume of -6.11, chaikin money flow of 3.0 and a force index of 0.002. There was an ease of movement rating of 0.00011, a volume-price trend of -0.03613 and a negative volume index of 1000.0.
We also noted an average true range of 0.09434, bolinger bands of 6.09828, an upper bollinger band of 6.04172, lower bollinger band of 6.08, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 6.11, high band keltner channel of 6.08, low band keltner channel of 6.14, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 6.08, a donchian channel low band of 6.08, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00045, a MACD signal of -0.00025, a MACD difference of -0.0002, a fast Exponential Moving Average (EMA) indicator of 6.08, a slow Exponential Moving Average (EMA) indicator of 6.08, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.01483, a trix of -1.32848, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.0302, a KST Oscillator (KST) of -4.94256 and a KST Oscillator (KST Signal) of -4.94256 (leaving a KST difference of -0.8183). We also found an Ichimoku rating of 6.125, an Ichimoku B rating of 6.125, a Ichimoku visual trend A of 6.27155, an Ichimoku visual trend B of 6.30645, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 25.01697, a True Strength Index (TSI) of -100.0, an ultimate oscillator of 50.0, a stochastic oscillator of 200.0, a stochastic oscillator signal of 200.0, a Williams %R rating of 100.0 and an awesome oscillator of -0.00167.
There was a daily return of -0.49426, a daily log return of -0.32949 and a cumulative return of -0.32895.