First of all, if you are trading HUNAN HAILI CHEMICAL INDUSTRY CO.,LTD. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: HUNAN HAILI CHEMICAL INDUSTRY CO.,LTD. (600731) opened at 7.33, reaching a high of 7.45 and a low of 7.29 before closing at a price of 7.37. There was a total volume of 4220270. We saw an accumulation-distribution index of 67.20697, an on-balance volume of 7.4, chaikin money flow of 1.66667 and a force index of -0.0042. There was an ease of movement rating of 0.0025, a volume-price trend of 1.4991 and a negative volume index of 1000.0.
We also noted an average true range of 0.13202, bolinger bands of 7.42399, an upper bollinger band of 7.22601, lower bollinger band of 7.29, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 7.35667, high band keltner channel of 7.23667, low band keltner channel of 7.47667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 7.29, a donchian channel low band of 7.29, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00157, a MACD signal of 0.00087, a MACD difference of 0.0007, a fast Exponential Moving Average (EMA) indicator of 7.29, a slow Exponential Moving Average (EMA) indicator of 7.29, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.52828, a trix of 11.46731, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -1.2402, a KST Oscillator (KST) of 204.99851 and a KST Oscillator (KST Signal) of 204.99851 (leaving a KST difference of 2.89266). We also found an Ichimoku rating of 7.39, an Ichimoku B rating of 7.39, a Ichimoku visual trend A of 6.5217, an Ichimoku visual trend B of 6.8397, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 96.87549, a stochastic oscillator of 133.33333, a stochastic oscillator signal of 133.33333, a Williams %R rating of 33.33333 and an awesome oscillator of 0.00433.
There was a daily return of 20.49985, a daily log return of 0.95564 and a cumulative return of 0.96022.