First things first: we strongly recommend JIANGSU XINRI E-VEHICLE CO., LTD. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603787 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: JIANGSU XINRI E-VEHICLE CO., LTD. (603787) opened at 14.5, reaching a high of 14.53 and a low of 14.18 before closing at a price of 14.32. There was a total volume of 1521800.0. We saw an accumulation-distribution index of 475.4919, an on-balance volume of 14.53, chaikin money flow of 22.33333 and a force index of 0.1056. There was an ease of movement rating of -0.00149, a volume-price trend of 2.83235 and a negative volume index of 1000.0.
We also noted an average true range of 0.2802, bolinger bands of 14.69684, an upper bollinger band of 13.93316, lower bollinger band of 14.18, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 14.40333, high band keltner channel of 14.37333, low band keltner channel of 14.43333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 14.18, a donchian channel low band of 14.18, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00606, a MACD signal of 0.00337, a MACD difference of 0.00269, a fast Exponential Moving Average (EMA) indicator of 14.18, a slow Exponential Moving Average (EMA) indicator of 14.18, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.45169, a trix of 11.75985, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -2.3549, a KST Oscillator (KST) of 199.14419 and a KST Oscillator (KST Signal) of 199.14419 (leaving a KST difference of 5.7082). We also found an Ichimoku rating of 14.515, an Ichimoku B rating of 14.515, a Ichimoku visual trend A of 12.90053, an Ichimoku visual trend B of 14.0501, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 88.03694, a stochastic oscillator of 1166.66667, a stochastic oscillator signal of 1166.66667, a Williams %R rating of 1066.66667 and an awesome oscillator of 0.05117.
There was a daily return of 19.91442, a daily log return of 1.88619 and a cumulative return of 1.90409.
Latest posts by Abigale Lormen (see all)
- Professionals Have Reviewed SUNNY LOAN TOP CO.,LTD (600830)’s Latest Trading Session (2019-07-18) - July 18, 2019
- Crucial Technical Analysis Released on WANGFUJING GROUP CO., LTD. (600859) (2019-07-18) - July 18, 2019
- FANGDA SPECIAL STEEL TECHNOLOGY CO., LTD (600507) – Important Findings (2019-07-18) - July 18, 2019