Firstly, if you are trading Qingdao Vland Biotech INC , we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading Qingdao Vland Biotech INC :
Reporting for 2019-07-05 | by tallahasseescene.com: Qingdao Vland Biotech INC (603739) opened at 29.2, reaching a high of 31.81 and a low of 28.89 before closing at a price of 31.81. There was a total volume of 13431837.0. We saw an accumulation-distribution index of 198.96195, an on-balance volume of -28.92, chaikin money flow of 1.23755 and a force index of 4.1745. There was an ease of movement rating of 0.01559, a volume-price trend of 31.03628 and a negative volume index of 1000.0.
We also noted an average true range of 0.95949, bolinger bands of 29.62137, an upper bollinger band of 27.35863, lower bollinger band of 28.89, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 29.96667, high band keltner channel of 27.35667, low band keltner channel of 32.57667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 28.89, a donchian channel low band of 28.89, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.01795, a MACD signal of -0.00997, a MACD difference of -0.00798, a fast Exponential Moving Average (EMA) indicator of 28.89, a slow Exponential Moving Average (EMA) indicator of 28.89, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.1124, a trix of 40.56032, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -14.1191, a KST Oscillator (KST) of 955.8727 and a KST Oscillator (KST Signal) of 955.8727 (leaving a KST difference of -13.54014). We also found an Ichimoku rating of 30.505, an Ichimoku B rating of 30.505, a Ichimoku visual trend A of 18.8486, an Ichimoku visual trend B of 25.48865, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 97.85156, a stochastic oscillator of 111.87739, a stochastic oscillator signal of 111.87739, a Williams %R rating of 11.87739 and an awesome oscillator of -0.38033.
There was a daily return of 95.58727, a daily log return of -2.80819 and a cumulative return of -2.76912.