First of all, if you are trading SHANGHAI DIESEL ENGINE COMPANY LIMITED as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: SHANGHAI DIESEL ENGINE COMPANY LIMITED (600841) opened at 8.1, reaching a high of 8.21 and a low of 8.09 before closing at a price of 8.18. There was a total volume of 792800. We saw an accumulation-distribution index of 34.14727, an on-balance volume of -8.17, chaikin money flow of 1.18182 and a force index of 0.0005. There was an ease of movement rating of -0.00034, a volume-price trend of -0.16557 and a negative volume index of 1000.0.
We also noted an average true range of 0.18505, bolinger bands of 8.09, an upper bollinger band of 8.09, lower bollinger band of 8.09, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 8.13333, high band keltner channel of 8.02333, low band keltner channel of 8.24333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 8.09, a donchian channel low band of 8.09, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00155, a MACD signal of -0.00064, a MACD difference of -0.00092, a fast Exponential Moving Average (EMA) indicator of 8.09, a slow Exponential Moving Average (EMA) indicator of 8.09, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 2.4989, a trix of -1.97757, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.162, a KST Oscillator (KST) of -19.6316 and a KST Oscillator (KST Signal) of -19.6316 (leaving a KST difference of -1.34647). We also found an Ichimoku rating of 8.155, an Ichimoku B rating of 8.155, a Ichimoku visual trend A of 8.54805, an Ichimoku visual trend B of 8.5034, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -8.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.37414, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -285.71429, a stochastic oscillator of 109.09091, a stochastic oscillator signal of 109.09091, a Williams %R rating of 9.09091 and an awesome oscillator of 0.00967.
There was a daily return of -1.96316, a daily log return of -0.61996 and a cumulative return of -0.61805.
Latest posts by Abigale Lormen (see all)
- BREAKING: Important News On Ningbo Techmation Co.,Ltd. (603015) (2019-07-16) - July 16, 2019
- New Report Released on Jiangsu Broadcasting Cable Information Network Corporation Limited (600959) (2019-07-16) - July 16, 2019
- The ZheJiang China Light&Textile Industrial City Group Co.,Ltd. (600790) Breakdown (2019-07-16) - July 16, 2019