First things first: we strongly recommend Wuxi Acryl Technology CO.,LTD investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603722 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Wuxi Acryl Technology CO.,LTD (603722) opened at 22.18, reaching a high of 22.31 and a low of 22.02 before closing at a price of 22.24. There was a total volume of 564800.0. We saw an accumulation-distribution index of 165.06462, an on-balance volume of -22.02, chaikin money flow of 3.46154 and a force index of -0.001. There was an ease of movement rating of -0.00053, a volume-price trend of -1.55184 and a negative volume index of 1000.0.
We also noted an average true range of 0.74414, bolinger bands of 22.08399, an upper bollinger band of 21.88601, lower bollinger band of 22.02, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 22.17, high band keltner channel of 22.04, low band keltner channel of 22.3, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 22.02, a donchian channel low band of 22.02, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00157, a MACD signal of -0.00087, a MACD difference of -0.0007, a fast Exponential Moving Average (EMA) indicator of 22.02, a slow Exponential Moving Average (EMA) indicator of 22.02, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.11668, a trix of -6.89588, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 1.6262, a KST Oscillator (KST) of -68.77215 and a KST Oscillator (KST Signal) of -68.77215 (leaving a KST difference of -0.74008). We also found an Ichimoku rating of 22.245, an Ichimoku B rating of 22.245, a Ichimoku visual trend A of 24.81605, an Ichimoku visual trend B of 24.9654, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.61704, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -21.70334, a stochastic oscillator of 223.07692, a stochastic oscillator signal of 223.07692, a Williams %R rating of 123.07692 and an awesome oscillator of 0.07483.
There was a daily return of -6.87721, a daily log return of -0.3184 and a cumulative return of -0.31789.