Firstly, if you are trading CSD Water Service Co., Ltd., we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading CSD Water Service Co., Ltd.:
Reporting for 2019-07-05 | by tallahasseescene.com: CSD Water Service Co., Ltd. (603903) opened at 16.84, reaching a high of 16.84 and a low of 16.1 before closing at a price of 16.2. There was a total volume of 5998050.0. We saw an accumulation-distribution index of 49.57116, an on-balance volume of 16.85, chaikin money flow of 0.50983 and a force index of -0.0084. There was an ease of movement rating of 0.01165, a volume-price trend of 0.58409 and a negative volume index of 1000.0.
We also noted an average true range of 0.37453, bolinger bands of 16.29142, an upper bollinger band of 16.00858, lower bollinger band of 16.1, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 16.59333, high band keltner channel of 16.59333, low band keltner channel of 16.59333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 16.1, a donchian channel low band of 16.1, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00224, a MACD signal of 0.00125, a MACD difference of 0.001, a fast Exponential Moving Average (EMA) indicator of 16.1, a slow Exponential Moving Average (EMA) indicator of 16.1, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.19668, a trix of 3.01415, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of -0.55954, a KST Oscillator (KST) of 36.0055 and a KST Oscillator (KST Signal) of 36.0055 (leaving a KST difference of 1.6087). We also found an Ichimoku rating of 16.84, an Ichimoku B rating of 16.84, a Ichimoku visual trend A of 16.16881, an Ichimoku visual trend B of 16.14845, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 43.05686, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of -0.02312.
There was a daily return of 3.60055, a daily log return of 0.6192 and a cumulative return of 0.62112.