First things first: we strongly recommend Dawning Information Industry Co., Ltd. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603019 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: Dawning Information Industry Co., Ltd. (603019) opened at 36.41, reaching a high of 36.56 and a low of 35.92 before closing at a price of 36.29. There was a total volume of 17220185.0. We saw an accumulation-distribution index of 7878.89467, an on-balance volume of 36.39, chaikin money flow of 7.53333 and a force index of 0.1771. There was an ease of movement rating of -0.0002, a volume-price trend of -6.69639 and a negative volume index of 1000.0.
We also noted an average true range of 1.44307, bolinger bands of 36.36027, an upper bollinger band of 35.70973, lower bollinger band of 35.92, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 36.29667, high band keltner channel of 36.14667, low band keltner channel of 36.44667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 35.92, a donchian channel low band of 35.92, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00516, a MACD signal of 0.00287, a MACD difference of 0.00229, a fast Exponential Moving Average (EMA) indicator of 35.92, a slow Exponential Moving Average (EMA) indicator of 35.92, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.3875, a trix of -15.3315, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 8.2648, a KST Oscillator (KST) of -187.05077 and a KST Oscillator (KST Signal) of -187.05077 (leaving a KST difference of 1.30135). We also found an Ichimoku rating of 36.485, an Ichimoku B rating of 36.485, a Ichimoku visual trend A of 45.51887, an Ichimoku visual trend B of 44.31244, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.44476, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -8.39366, a stochastic oscillator of 426.66667, a stochastic oscillator signal of 426.66667, a Williams %R rating of 326.66667 and an awesome oscillator of 0.059.
There was a daily return of -18.70508, a daily log return of 0.63827 and a cumulative return of 0.64031.
Latest posts by Abigale Lormen (see all)
- BREAKING: Important News On Ningbo Techmation Co.,Ltd. (603015) (2019-07-16) - July 16, 2019
- New Report Released on Jiangsu Broadcasting Cable Information Network Corporation Limited (600959) (2019-07-16) - July 16, 2019
- The ZheJiang China Light&Textile Industrial City Group Co.,Ltd. (600790) Breakdown (2019-07-16) - July 16, 2019