Our first news is that we have a special link to the Wall Street Journal for Fushun Special Steel Co.,LTD investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: Fushun Special Steel Co.,LTD (600399) opened at 3.19, reaching a high of 3.19 and a low of 3.14 before closing at a price of 3.19. There was a total volume of 3101153.0. We saw an accumulation-distribution index of 15.99, an on-balance volume of 3.18, chaikin money flow of 0.99843 and a force index of -0.0003. There was an ease of movement rating of 0.00011, a volume-price trend of 12.92649 and a negative volume index of 1000.0.
We also noted an average true range of 0.04485, bolinger bands of 3.15914, an upper bollinger band of 3.13086, lower bollinger band of 3.14, a bollinger high band indicator of nan, bollinger low band indicator of 1.0, a central keltner channel of 3.17333, high band keltner channel of 3.17333, low band keltner channel of 3.17333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 3.14, a donchian channel low band of 3.14, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00022, a MACD signal of 0.00012, a MACD difference of 0.0001, a fast Exponential Moving Average (EMA) indicator of 3.14, a slow Exponential Moving Average (EMA) indicator of 3.14, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.0585, a trix of 143.45961, a Mass Index (MI) of 1.8, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -2.4964, a KST Oscillator (KST) of 3878.80671 and a KST Oscillator (KST Signal) of 3878.80671 (leaving a KST difference of 3.8844). We also found an Ichimoku rating of 3.19, an Ichimoku B rating of 3.19, a Ichimoku visual trend A of 0.92677, an Ichimoku visual trend B of 1.49085, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 98.03644, a stochastic oscillator of 50.0, a stochastic oscillator signal of 50.0, a Williams %R rating of -50.0 and an awesome oscillator of 0.00183.
There was a daily return of 387.88067, a daily log return of 0.31797 and a cumulative return of 0.31847.