First of all, if you are trading Henan Yinge Industrial Investment Co.,Ltd. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: Henan Yinge Industrial Investment Co.,Ltd. (600069) opened at 2.31, reaching a high of 2.34 and a low of 2.24 before closing at a price of 2.31. There was a total volume of 14697606. We saw an accumulation-distribution index of 38.94, an on-balance volume of 2.35, chaikin money flow of 5.66667 and a force index of 0.006. There was an ease of movement rating of -0.00026, a volume-price trend of -0.62395 and a negative volume index of 1000.0.
We also noted an average true range of 0.09485, bolinger bands of 2.41228, an upper bollinger band of 2.15772, lower bollinger band of 2.24, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 2.29667, high band keltner channel of 2.26667, low band keltner channel of 2.32667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 2.24, a donchian channel low band of 2.24, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00202, a MACD signal of 0.00112, a MACD difference of 0.0009, a fast Exponential Moving Average (EMA) indicator of 2.24, a slow Exponential Moving Average (EMA) indicator of 2.24, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.16011, a trix of -23.09776, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.8318, a KST Oscillator (KST) of -270.78586 and a KST Oscillator (KST Signal) of -270.78586 (leaving a KST difference of 7.3247). We also found an Ichimoku rating of 2.325, an Ichimoku B rating of 2.325, a Ichimoku visual trend A of 3.13325, an Ichimoku visual trend B of 2.96195, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 51.17957, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -13.66494, a stochastic oscillator of 333.33333, a stochastic oscillator signal of 333.33333, a Williams %R rating of 233.33333 and an awesome oscillator of 0.02317.
There was a daily return of -27.07859, a daily log return of 3.93924 and a cumulative return of 4.01786.