Our first news is that we have a special link to the Wall Street Journal for CHANGYUAN GROUP LTD. investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: CHANGYUAN GROUP LTD. (600525) opened at 6.18, reaching a high of 6.32 and a low of 6.12 before closing at a price of 6.26. There was a total volume of 26522416.0. We saw an accumulation-distribution index of 34.26971, an on-balance volume of 6.29, chaikin money flow of 1.85714 and a force index of 0.0322. There was an ease of movement rating of -0.0027, a volume-price trend of -0.02645 and a negative volume index of 1000.0.
We also noted an average true range of 0.21495, bolinger bands of 6.34971, an upper bollinger band of 6.01029, lower bollinger band of 6.12, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 6.20667, high band keltner channel of 6.06667, low band keltner channel of 6.34667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 6.12, a donchian channel low band of 6.12, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00269, a MACD signal of 0.0015, a MACD difference of 0.0012, a fast Exponential Moving Average (EMA) indicator of 6.12, a slow Exponential Moving Average (EMA) indicator of 6.12, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.04219, a trix of -2.33016, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.014, a KST Oscillator (KST) of -2.28236 and a KST Oscillator (KST Signal) of -2.28236 (leaving a KST difference of 4.89077). We also found an Ichimoku rating of 6.25, an Ichimoku B rating of 6.25, a Ichimoku visual trend A of 6.50802, an Ichimoku visual trend B of 6.42905, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.72958, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -30.43478, a stochastic oscillator of 142.85714, a stochastic oscillator signal of 142.85714, a Williams %R rating of 42.85714 and an awesome oscillator of 0.04967.
There was a daily return of -0.22824, a daily log return of 1.94181 and a cumulative return of 1.96078.