Firstly, if you are trading CHINA MERCHANTS ENERGY SHIPPING CO., LTD., we strongly advise signing up to the Wall Street Journal at this special link – this will be very useful when trading CHINA MERCHANTS ENERGY SHIPPING CO., LTD.:
Reporting for 2019-07-05 | by tallahasseescene.com: CHINA MERCHANTS ENERGY SHIPPING CO., LTD. (601872) opened at 4.39, reaching a high of 4.46 and a low of 4.33 before closing at a price of 4.39. There was a total volume of 15706930. We saw an accumulation-distribution index of 16.25571, an on-balance volume of -4.34, chaikin money flow of 2.71429 and a force index of 0.012. There was an ease of movement rating of 0.00274, a volume-price trend of -0.06016 and a negative volume index of 1000.0.
We also noted an average true range of 0.08071, bolinger bands of 4.38485, an upper bollinger band of 4.21515, lower bollinger band of 4.33, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 4.39333, high band keltner channel of 4.32333, low band keltner channel of 4.46333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 4.33, a donchian channel low band of 4.33, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00135, a MACD signal of -0.00075, a MACD difference of -0.0006, a fast Exponential Moving Average (EMA) indicator of 4.33, a slow Exponential Moving Average (EMA) indicator of 4.33, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.06214, a trix of -1.12887, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.0582, a KST Oscillator (KST) of -13.26284 and a KST Oscillator (KST Signal) of -13.26284 (leaving a KST difference of -3.41826). We also found an Ichimoku rating of 4.425, an Ichimoku B rating of 4.425, a Ichimoku visual trend A of 4.53065, an Ichimoku visual trend B of 4.54015, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 25.27654, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -3233.33333, a stochastic oscillator of 185.71429, a stochastic oscillator signal of 185.71429, a Williams %R rating of 85.71429 and an awesome oscillator of -0.00433.
There was a daily return of -1.32628, a daily log return of -1.39537 and a cumulative return of -1.38568.