First things first: we strongly recommend China Northern Rare Earth (Group) High-Tech Co.,Ltd investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 600111 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111) opened at 12.22, reaching a high of 12.35 and a low of 12.07 before closing at a price of 12.21. There was a total volume of 33572800.0. We saw an accumulation-distribution index of 64.82692, an on-balance volume of -12.22, chaikin money flow of 3.30769 and a force index of -0.0014. There was an ease of movement rating of -0.00135, a volume-price trend of 1.05701 and a negative volume index of 1000.0.
We also noted an average true range of 0.30667, bolinger bands of 12.09743, an upper bollinger band of 12.01257, lower bollinger band of 12.07, a bollinger high band indicator of nan, bollinger low band indicator of 1.0, a central keltner channel of 12.21333, high band keltner channel of 12.08333, low band keltner channel of 12.34333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 12.07, a donchian channel low band of 12.07, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00067, a MACD signal of -0.00037, a MACD difference of -0.0003, a fast Exponential Moving Average (EMA) indicator of 12.07, a slow Exponential Moving Average (EMA) indicator of 12.07, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.46326, a trix of 3.86939, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -0.9751, a KST Oscillator (KST) of 87.88723 and a KST Oscillator (KST Signal) of 87.88723 (leaving a KST difference of -0.67599). We also found an Ichimoku rating of 12.285, an Ichimoku B rating of 12.285, a Ichimoku visual trend A of 11.70752, an Ichimoku visual trend B of 11.9737, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 86.66785, a stochastic oscillator of 215.38462, a stochastic oscillator signal of 215.38462, a Williams %R rating of 115.38462 and an awesome oscillator of 0.04333.
There was a daily return of 8.78872, a daily log return of -0.24886 and a cumulative return of -0.24855.
Latest posts by Abigale Lormen (see all)
- Thoughts on BEIJING URBAN CONSTRUCTION INVESTMENT& DEVELOPMENT CO.,LTD. (600266) (2019-07-16) - July 16, 2019
- BREAKING: Important News On Sichuan Xichang Electric Power Co.,Ltd (600505) (2019-07-16) - July 16, 2019
- BREAKING: Important News On OLYMPIC CIRCUIT TECHNOLOGY CO.,LTD (603920) (2019-07-16) - July 16, 2019