Our first news is that we have a special link to the Wall Street Journal for China Southern Airlines Company Limited investors (this is a bargain, in our view):
Reporting for 2019-07-05 | by tallahasseescene.com: China Southern Airlines Company Limited (600029) opened at 7.79, reaching a high of 7.8 and a low of 7.7 before closing at a price of 7.73. There was a total volume of 23316361. We saw an accumulation-distribution index of 159.90333, an on-balance volume of -7.82, chaikin money flow of 19.0 and a force index of 0.0003. There was an ease of movement rating of 8e-05, a volume-price trend of -0.02174 and a negative volume index of 1000.0.
We also noted an average true range of 0.16879, bolinger bands of 7.70914, an upper bollinger band of 7.68086, lower bollinger band of 7.7, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 7.76333, high band keltner channel of 7.75333, low band keltner channel of 7.77333, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 7.7, a donchian channel low band of 7.7, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of -0.00022, a MACD signal of -0.00012, a MACD difference of -0.0001, a fast Exponential Moving Average (EMA) indicator of 7.7, a slow Exponential Moving Average (EMA) indicator of 7.7, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 1.05741, a trix of -0.40284, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of -66.66667, a Detrended Price Oscillator (DPO) of 0.0167, a KST Oscillator (KST) of -2.16414 and a KST Oscillator (KST Signal) of -2.16414 (leaving a KST difference of -0.32397). We also found an Ichimoku rating of 7.795, an Ichimoku B rating of 7.795, a Ichimoku visual trend A of 7.98985, an Ichimoku visual trend B of 8.02125, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of -4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 33.38535, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -22.78308, a stochastic oscillator of 1000.0, a stochastic oscillator signal of 1000.0, a Williams %R rating of 900.0 and an awesome oscillator of 0.0105.
There was a daily return of -0.21641, a daily log return of -0.12995 and a cumulative return of -0.12987.