First of all, if you are trading GUANGZHOU AUTOMOBILE GROUP CO.,LTD. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: GUANGZHOU AUTOMOBILE GROUP CO.,LTD. (601238) opened at 11.61, reaching a high of 11.75 and a low of 11.4 before closing at a price of 11.63. There was a total volume of 9314152. We saw an accumulation-distribution index of 58.13, an on-balance volume of 11.61, chaikin money flow of 4.0 and a force index of 0.0153. There was an ease of movement rating of -0.00114, a volume-price trend of -0.15475 and a negative volume index of 1000.0.
We also noted an average true range of 0.24717, bolinger bands of 11.57228, an upper bollinger band of 11.31772, lower bollinger band of 11.4, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 11.58667, high band keltner channel of 11.44667, low band keltner channel of 11.72667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 11.4, a donchian channel low band of 11.4, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00202, a MACD signal of 0.00112, a MACD difference of 0.0009, a fast Exponential Moving Average (EMA) indicator of 11.4, a slow Exponential Moving Average (EMA) indicator of 11.4, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 2.19054, a trix of -1.24546, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.1438, a KST Oscillator (KST) of -12.4569 and a KST Oscillator (KST Signal) of -12.4569 (leaving a KST difference of 1.9491). We also found an Ichimoku rating of 11.68, an Ichimoku B rating of 11.68, a Ichimoku visual trend A of 11.9943, an Ichimoku visual trend B of 12.19865, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.06462, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -217.22054, a stochastic oscillator of 250.0, a stochastic oscillator signal of 250.0, a Williams %R rating of 150.0 and an awesome oscillator of -0.06017.
There was a daily return of -1.24569, a daily log return of 0.78637 and a cumulative return of 0.78947.