First of all, if you are trading HUAXIN CEMENT CO., LTD. as of the time of writing (2019-07-05), we strongly advise subscribing to Wall Street Journal AT THIS LINK:
Reporting for 2019-07-05 | by tallahasseescene.com: HUAXIN CEMENT CO., LTD. (600801) opened at 21.2, reaching a high of 21.38 and a low of 20.74 before closing at a price of 21.16. There was a total volume of 25038326.0. We saw an accumulation-distribution index of 150.57111, an on-balance volume of 21.26, chaikin money flow of 6.11111 and a force index of 0.0176. There was an ease of movement rating of 0.00133, a volume-price trend of 3.18451 and a negative volume index of 1000.0.
We also noted an average true range of 2.144, bolinger bands of 21.1037, an upper bollinger band of 20.5663, lower bollinger band of 20.74, a bollinger high band indicator of nan, bollinger low band indicator of nan, a central keltner channel of 21.10667, high band keltner channel of 20.92667, low band keltner channel of 21.28667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 20.74, a donchian channel low band of 20.74, a donchian channel high band indicator of nan, and a donchian channel low band indicator of nan.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00426, a MACD signal of 0.00237, a MACD difference of 0.00189, a fast Exponential Moving Average (EMA) indicator of 20.74, a slow Exponential Moving Average (EMA) indicator of 20.74, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.1036, a trix of 2.90742, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of -2.56762, a KST Oscillator (KST) of 141.29239 and a KST Oscillator (KST Signal) of 141.29239 (leaving a KST difference of 2.61386). We also found an Ichimoku rating of 21.29, an Ichimoku B rating of 21.29, a Ichimoku visual trend A of 16.2281, an Ichimoku visual trend B of 16.39357, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 100.0, a True Strength Index (TSI) of 100.0, an ultimate oscillator of 84.80654, a stochastic oscillator of 355.55556, a stochastic oscillator signal of 355.55556, a Williams %R rating of 255.55556 and an awesome oscillator of -0.07683.
There was a daily return of 14.12924, a daily log return of 0.91193 and a cumulative return of 0.9161.