First things first: we strongly recommend JIANGSU PACIFIC QUARTZ CO.,LTD. investors subscribe to the Wall Street Journal at this special link (this will help you trade and invest in stocks like 603688 far better):
Reporting for 2019-07-05 | by tallahasseescene.com: JIANGSU PACIFIC QUARTZ CO.,LTD. (603688) opened at 12.9, reaching a high of 12.95 and a low of 12.66 before closing at a price of 12.9. There was a total volume of 3116608. We saw an accumulation-distribution index of 323.79, an on-balance volume of 12.9, chaikin money flow of 10.6 and a force index of 0.0075. There was an ease of movement rating of -0.00042, a volume-price trend of -0.85324 and a negative volume index of 1000.0.
We also noted an average true range of 0.3903, bolinger bands of 12.87056, an upper bollinger band of 12.55944, lower bollinger band of 12.66, a bollinger high band indicator of 1.0, bollinger low band indicator of 1.0, a central keltner channel of 12.83667, high band keltner channel of 12.78667, low band keltner channel of 12.88667, a high band keltner channel indicator of 1.0 and a low band keltner channel indicator of 1.0. There was a donchian channel high band of 12.66, a donchian channel low band of 12.66, a donchian channel high band indicator of 1.0, and a donchian channel low band indicator of 1.0.
We calculated a Moving Average Convergence Divergence (MACD) of 0.00247, a MACD signal of 0.00137, a MACD difference of 0.0011, a fast Exponential Moving Average (EMA) indicator of 12.66, a slow Exponential Moving Average (EMA) indicator of 12.66, an Average Directional Movement Index (ADX) of unknown, an ADX positive of 20.0, an ADX negative of 20.0, a positive Vortex Indicator (VI) of 1.0, a negative VI of 1.0, a trend vortex difference of 0.93522, a trix of -4.47194, a Mass Index (MI) of 1.0, a Commodity Channel Index (CCI) of 66.66667, a Detrended Price Oscillator (DPO) of 0.8928, a KST Oscillator (KST) of -65.87569 and a KST Oscillator (KST Signal) of -65.87569 (leaving a KST difference of 2.0291). We also found an Ichimoku rating of 12.925, an Ichimoku B rating of 12.925, a Ichimoku visual trend A of 13.9986, an Ichimoku visual trend B of 13.62205, an Aroon Indicator (AI) up of 4.0 and an AI indicator down of 4.0. That left a difference of 4.0.
We found a Relative Strength Index (RSI) of 50.0, a Money Flow Index (MFI) of 50.24548, a True Strength Index (TSI) of -100.0, an ultimate oscillator of -48.10883, a stochastic oscillator of 580.0, a stochastic oscillator signal of 580.0, a Williams %R rating of 480.0 and an awesome oscillator of 0.03467.
There was a daily return of -6.58757, a daily log return of 0.86513 and a cumulative return of 0.86888.